Molina Healthcare Inc (MOH)

USD 173.6

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 273.67 284.87 266.2 266.57 949.31 Thousand
11 Feb, 2025 286.69 286.69 272.4 273.06 926.14 Thousand
10 Feb, 2025 285.0 287.74 281.0 286.42 782.52 Thousand
07 Feb, 2025 286.3 291.46 278.3 283.97 792.09 Thousand
06 Feb, 2025 287.09 302.77 281.4 285.01 1.52 Million
05 Feb, 2025 311.91 318.04 304.06 317.01 809.09 Thousand
04 Feb, 2025 317.67 327.29 313.43 315.41 800.18 Thousand
03 Feb, 2025 308.72 327.41 307.88 325.36 969.73 Thousand
31 Jan, 2025 311.81 315.6 309.62 310.41 404.65 Thousand
30 Jan, 2025 303.06 313.78 303.06 312.89 423.22 Thousand