Molina Healthcare, Inc. (MOH)

USD 318.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 301.31 303.48 295.52 298.21 717.34 Thousand
09 Dec, 2024 296.8 307.98 293.68 306.54 548.49 Thousand
06 Dec, 2024 302.3 302.3 292.33 294.99 651.53 Thousand
05 Dec, 2024 308.95 309.17 299.56 300.42 556.84 Thousand
04 Dec, 2024 312.53 316.86 307.5 310.3 647.7 Thousand
03 Dec, 2024 305.25 315.41 301.04 311.9 896.51 Thousand
02 Dec, 2024 299.58 302.94 294.47 301.87 539.71 Thousand
29 Nov, 2024 298.24 301.82 296.71 297.9 267.14 Thousand
27 Nov, 2024 297.08 300.6 294.66 296.6 434.9 Thousand
26 Nov, 2024 300.0 300.0 293.61 296.84 438 Thousand