Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 319.42 326.0 314.21 314.87 324.56 Thousand
17 Feb, 2022 321.42 322.46 318.18 319.84 308.83 Thousand
16 Feb, 2022 316.37 324.6 316.37 322.43 352.94 Thousand
15 Feb, 2022 310.39 320.08 308.66 319.79 452.65 Thousand
14 Feb, 2022 302.84 309.47 302.84 307.51 441.95 Thousand
11 Feb, 2022 307.13 311.64 300.75 303.23 321.21 Thousand
10 Feb, 2022 296.53 322.87 294.59 306.16 755.9 Thousand
09 Feb, 2022 310.39 311.23 305.52 307.42 350.53 Thousand
08 Feb, 2022 295.23 308.91 295.0 307.63 538.83 Thousand
07 Feb, 2022 299.6 301.59 295.88 297.8 241.71 Thousand