Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 281.55 283.84 277.4 278.08 213.75 Thousand
20 Jan, 2022 282.62 289.18 279.22 281.05 296.77 Thousand
19 Jan, 2022 279.17 283.91 275.98 280.44 277.13 Thousand
18 Jan, 2022 282.16 282.99 274.42 276.32 270.41 Thousand
14 Jan, 2022 290.02 291.78 282.36 286.1 239.44 Thousand
13 Jan, 2022 292.1 292.24 285.95 289.19 169.45 Thousand
12 Jan, 2022 293.17 297.55 290.79 292.08 212.18 Thousand
11 Jan, 2022 291.52 294.92 288.29 294.24 411.79 Thousand
10 Jan, 2022 286.18 290.98 285.27 289.7 204.84 Thousand
07 Jan, 2022 290.18 293.46 287.07 289.77 339.43 Thousand