Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 306.9 316.69 305.99 316.38 164.88 Thousand
21 Dec, 2021 301.58 310.52 298.96 308.55 219.5 Thousand
20 Dec, 2021 300.0 301.28 294.7 299.05 275.12 Thousand
17 Dec, 2021 305.73 308.46 301.0 302.92 542.52 Thousand
16 Dec, 2021 313.74 314.01 306.32 306.87 210.85 Thousand
15 Dec, 2021 307.17 314.46 305.38 314.0 280.73 Thousand
14 Dec, 2021 303.44 306.65 299.62 306.18 207.34 Thousand
13 Dec, 2021 304.31 306.58 300.35 300.94 233.45 Thousand
10 Dec, 2021 296.04 303.01 295.3 302.98 268.63 Thousand
09 Dec, 2021 296.53 298.94 293.34 295.24 184.95 Thousand