Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 292.26 298.16 289.56 297.33 133.7 Thousand
07 Dec, 2021 289.69 293.26 288.64 291.13 339.58 Thousand
06 Dec, 2021 289.26 289.26 281.91 285.05 289.24 Thousand
03 Dec, 2021 288.85 289.43 279.52 285.95 253.93 Thousand
02 Dec, 2021 281.72 290.33 278.51 288.02 369.47 Thousand
01 Dec, 2021 289.31 292.21 281.93 282.28 316.98 Thousand
30 Nov, 2021 296.06 298.0 284.83 285.18 421.71 Thousand
29 Nov, 2021 296.0 300.75 291.41 297.53 163.58 Thousand
26 Nov, 2021 304.12 304.12 291.29 292.42 122.48 Thousand
24 Nov, 2021 305.4 309.68 305.4 307.0 135.66 Thousand