Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 304.42 306.04 303.43 305.38 136.48 Thousand
08 Nov, 2021 305.01 306.98 302.07 305.04 128.98 Thousand
05 Nov, 2021 304.06 312.52 302.43 304.18 199.85 Thousand
04 Nov, 2021 304.0 306.85 299.51 303.05 207.06 Thousand
03 Nov, 2021 292.69 305.0 290.31 303.99 246.23 Thousand
02 Nov, 2021 299.5 301.98 293.79 294.46 246.8 Thousand
01 Nov, 2021 296.36 299.0 292.03 297.97 299.69 Thousand
29 Oct, 2021 298.49 300.81 294.61 295.72 392.24 Thousand
28 Oct, 2021 301.8 304.0 295.04 297.14 304.78 Thousand
27 Oct, 2021 298.51 301.08 295.19 295.62 297.21 Thousand