Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 299.0 302.16 292.42 299.46 200.85 Thousand
25 Oct, 2021 299.7 299.7 295.31 297.6 183.19 Thousand
22 Oct, 2021 296.26 298.7 293.73 297.89 204.69 Thousand
21 Oct, 2021 289.2 296.62 288.3 296.25 286.1 Thousand
20 Oct, 2021 284.0 293.58 283.71 290.1 253.52 Thousand
19 Oct, 2021 278.6 283.18 276.31 281.92 268.15 Thousand
18 Oct, 2021 279.79 280.49 275.91 276.28 209.53 Thousand
15 Oct, 2021 281.43 283.65 279.43 280.09 260.02 Thousand
14 Oct, 2021 283.11 290.81 279.09 280.04 386.94 Thousand
13 Oct, 2021 279.89 280.35 272.39 275.57 194.73 Thousand