Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 281.35 283.3 275.73 275.84 266.04 Thousand
27 Sep, 2021 287.0 289.6 281.67 282.7 218.44 Thousand
24 Sep, 2021 282.34 288.53 280.68 287.64 313.81 Thousand
23 Sep, 2021 279.08 286.06 276.27 282.74 233.04 Thousand
22 Sep, 2021 281.03 281.03 275.12 277.22 259.91 Thousand
21 Sep, 2021 279.81 283.81 278.85 279.33 399.06 Thousand
20 Sep, 2021 276.04 279.79 272.97 277.39 350.1 Thousand
17 Sep, 2021 270.26 279.55 263.81 278.14 898.5 Thousand
16 Sep, 2021 266.43 270.03 262.51 269.63 443.94 Thousand
15 Sep, 2021 260.6 267.32 260.19 266.11 277.91 Thousand