Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 264.37 264.37 259.31 262.05 260.24 Thousand
13 Sep, 2021 254.23 265.19 252.39 262.99 265.57 Thousand
10 Sep, 2021 262.77 262.77 249.57 252.39 350.27 Thousand
09 Sep, 2021 263.58 264.53 258.59 258.71 315.35 Thousand
08 Sep, 2021 268.21 268.63 261.17 262.1 272.2 Thousand
07 Sep, 2021 274.65 274.65 267.16 268.37 222.99 Thousand
03 Sep, 2021 271.39 275.07 270.09 274.75 176.68 Thousand
02 Sep, 2021 265.32 272.96 264.83 272.67 246.21 Thousand
01 Sep, 2021 268.86 268.86 259.82 265.18 239.37 Thousand
31 Aug, 2021 265.64 269.91 264.73 268.77 366.81 Thousand