Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 269.0 270.19 265.39 265.52 180.22 Thousand
27 Aug, 2021 263.67 273.81 261.77 268.74 320.41 Thousand
26 Aug, 2021 264.58 266.36 261.86 264.13 115.42 Thousand
25 Aug, 2021 265.95 269.36 264.86 264.88 174.45 Thousand
24 Aug, 2021 264.58 267.88 261.89 267.64 157.08 Thousand
23 Aug, 2021 268.33 268.33 261.33 262.82 159.11 Thousand
20 Aug, 2021 264.46 267.25 262.01 266.99 206.06 Thousand
19 Aug, 2021 251.6 263.31 250.12 263.0 218.4 Thousand
18 Aug, 2021 259.9 259.9 253.14 253.27 235.38 Thousand
17 Aug, 2021 253.53 260.35 252.77 259.92 218.65 Thousand