Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 272.9 274.94 269.32 274.25 845.9 Thousand
30 Jul, 2021 256.57 273.32 255.55 273.01 480.59 Thousand
29 Jul, 2021 258.35 258.35 243.32 255.21 546.03 Thousand
28 Jul, 2021 259.36 261.29 256.14 259.17 293.73 Thousand
27 Jul, 2021 256.85 260.44 254.08 260.32 253.01 Thousand
26 Jul, 2021 260.75 261.32 253.84 257.83 193.59 Thousand
23 Jul, 2021 258.29 261.61 256.04 261.2 150.72 Thousand
22 Jul, 2021 257.82 259.52 254.47 257.57 138.75 Thousand
21 Jul, 2021 256.54 257.22 253.26 256.5 281.71 Thousand
20 Jul, 2021 251.71 258.07 251.71 254.21 309.89 Thousand