Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 255.0 257.08 249.0 250.14 191.43 Thousand
16 Jul, 2021 261.77 262.3 255.78 257.13 188 Thousand
15 Jul, 2021 253.6 262.13 251.53 260.76 318.49 Thousand
14 Jul, 2021 257.81 258.75 255.03 255.1 234.4 Thousand
13 Jul, 2021 256.88 258.93 256.73 257.05 111.4 Thousand
12 Jul, 2021 257.0 258.58 256.03 257.71 144.63 Thousand
09 Jul, 2021 255.44 258.6 254.03 257.25 191.37 Thousand
08 Jul, 2021 253.96 254.68 250.87 253.47 228.92 Thousand
07 Jul, 2021 255.35 257.2 252.29 256.73 319.36 Thousand
06 Jul, 2021 255.07 256.97 252.9 255.66 134.34 Thousand