Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 247.17 253.98 245.72 253.32 179.58 Thousand
13 Aug, 2021 247.31 249.33 244.75 248.28 164.56 Thousand
12 Aug, 2021 249.59 250.85 246.79 247.54 168.43 Thousand
11 Aug, 2021 255.53 255.55 249.02 249.77 234.86 Thousand
10 Aug, 2021 261.0 261.0 255.61 256.04 221.96 Thousand
09 Aug, 2021 265.16 267.0 258.74 261.25 290.49 Thousand
06 Aug, 2021 268.58 269.89 263.12 265.06 248.1 Thousand
05 Aug, 2021 277.88 280.0 262.13 268.64 258.37 Thousand
04 Aug, 2021 276.82 283.43 276.49 278.79 478.15 Thousand
03 Aug, 2021 276.0 277.67 273.1 277.45 508.04 Thousand