Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 248.0 248.99 239.3 239.54 654.89 Thousand
17 Jun, 2021 242.98 251.36 241.74 249.78 422.53 Thousand
16 Jun, 2021 248.31 249.83 243.14 243.34 275.65 Thousand
15 Jun, 2021 244.5 250.62 242.17 247.88 252.81 Thousand
14 Jun, 2021 248.39 248.39 239.2 243.61 397.22 Thousand
11 Jun, 2021 251.56 253.11 246.57 248.39 379.79 Thousand
10 Jun, 2021 249.12 253.78 249.12 250.84 301.26 Thousand
09 Jun, 2021 252.97 252.97 248.18 248.35 191.99 Thousand
08 Jun, 2021 245.91 252.84 245.91 252.24 259.42 Thousand
07 Jun, 2021 250.05 250.05 244.76 245.2 279.53 Thousand