Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 259.07 259.98 255.55 256.24 349.17 Thousand
19 May, 2021 258.26 259.24 252.08 258.5 338.1 Thousand
18 May, 2021 262.31 263.34 258.49 261.75 253.54 Thousand
17 May, 2021 258.88 262.74 257.31 262.05 133.89 Thousand
14 May, 2021 266.69 267.19 259.82 260.48 236.41 Thousand
13 May, 2021 257.48 265.98 257.48 265.04 368.63 Thousand
12 May, 2021 260.98 262.23 256.59 257.01 282.92 Thousand
11 May, 2021 267.62 268.27 261.86 263.03 221.88 Thousand
10 May, 2021 269.14 273.01 267.44 268.74 224.72 Thousand
07 May, 2021 262.97 268.99 262.06 267.84 274.73 Thousand