Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 263.3 267.18 261.16 263.62 260.4 Thousand
05 May, 2021 264.76 265.4 259.88 262.98 202.19 Thousand
04 May, 2021 256.0 265.05 256.0 264.61 262.37 Thousand
03 May, 2021 254.82 259.63 253.41 256.23 311.91 Thousand
30 Apr, 2021 254.83 256.12 249.62 255.1 269.47 Thousand
29 Apr, 2021 252.0 261.5 249.8 253.77 363.63 Thousand
28 Apr, 2021 251.83 255.79 247.75 248.66 316.14 Thousand
27 Apr, 2021 251.44 252.62 247.84 250.83 346.06 Thousand
26 Apr, 2021 256.58 256.58 253.28 253.53 262.4 Thousand
23 Apr, 2021 254.03 256.01 251.72 255.44 195.97 Thousand