Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 232.05 233.31 229.69 230.67 224.23 Thousand
07 Apr, 2021 233.35 233.93 229.98 231.31 230.55 Thousand
06 Apr, 2021 237.42 237.42 232.67 233.34 235.22 Thousand
05 Apr, 2021 236.52 237.2 233.78 236.72 233.17 Thousand
01 Apr, 2021 233.77 236.84 231.26 235.48 300.93 Thousand
31 Mar, 2021 235.22 237.72 233.72 233.76 349.49 Thousand
30 Mar, 2021 234.13 237.53 233.56 235.2 254.67 Thousand
29 Mar, 2021 234.67 239.93 232.97 233.28 236.81 Thousand
26 Mar, 2021 235.18 235.18 231.43 234.19 299.44 Thousand
25 Mar, 2021 235.33 235.33 230.53 234.04 236.92 Thousand