Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 234.77 238.13 234.77 235.1 225.29 Thousand
23 Mar, 2021 233.95 236.25 231.56 234.71 313.86 Thousand
22 Mar, 2021 233.55 235.7 231.12 234.48 284.56 Thousand
19 Mar, 2021 231.45 235.6 228.65 233.17 719.48 Thousand
18 Mar, 2021 225.59 232.25 225.56 230.12 263.23 Thousand
17 Mar, 2021 234.66 234.96 225.59 227.05 352.62 Thousand
16 Mar, 2021 234.33 234.96 229.86 233.84 326.39 Thousand
15 Mar, 2021 232.75 236.77 230.56 234.02 345.23 Thousand
12 Mar, 2021 227.98 232.68 227.98 232.49 357.28 Thousand
11 Mar, 2021 224.81 229.6 224.45 229.09 340.31 Thousand