Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 224.49 224.55 220.62 223.47 463.29 Thousand
09 Mar, 2021 219.72 224.96 217.35 218.09 259.89 Thousand
08 Mar, 2021 219.57 221.07 216.83 217.24 297.12 Thousand
05 Mar, 2021 212.01 220.5 209.41 219.55 313.73 Thousand
04 Mar, 2021 210.68 217.42 209.22 210.1 379.21 Thousand
03 Mar, 2021 220.87 221.61 211.44 212.09 347.01 Thousand
02 Mar, 2021 221.43 224.12 219.9 222.86 255.49 Thousand
01 Mar, 2021 219.06 225.59 219.06 222.24 227.22 Thousand
26 Feb, 2021 219.79 221.94 214.97 216.76 376.32 Thousand
25 Feb, 2021 225.15 226.81 216.39 218.76 240.61 Thousand