Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 202.4 209.95 202.4 206.01 422.37 Thousand
08 Feb, 2021 206.68 206.68 199.81 202.54 594.78 Thousand
05 Feb, 2021 210.02 210.02 200.7 204.7 702.1 Thousand
04 Feb, 2021 211.31 211.44 205.78 206.65 261.85 Thousand
03 Feb, 2021 212.58 215.27 208.66 210.9 348.97 Thousand
02 Feb, 2021 217.32 219.23 211.8 212.06 293.97 Thousand
01 Feb, 2021 214.81 215.67 212.49 214.11 328.32 Thousand
29 Jan, 2021 217.78 217.78 211.46 213.61 534.93 Thousand
28 Jan, 2021 218.93 221.92 216.2 218.47 293.68 Thousand
27 Jan, 2021 215.0 217.57 211.79 216.93 401.54 Thousand