Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 224.05 226.87 222.99 226.02 228.85 Thousand
23 Feb, 2021 223.79 227.88 221.53 225.14 277.33 Thousand
22 Feb, 2021 219.44 224.62 217.33 224.35 306.58 Thousand
19 Feb, 2021 219.99 221.76 216.03 220.83 381.57 Thousand
18 Feb, 2021 216.37 217.88 212.27 216.11 275.86 Thousand
17 Feb, 2021 215.2 218.36 214.19 216.9 298.72 Thousand
16 Feb, 2021 216.21 220.0 213.89 215.43 344.81 Thousand
12 Feb, 2021 213.62 217.32 205.61 216.28 833.68 Thousand
11 Feb, 2021 203.47 222.39 202.65 216.26 901.57 Thousand
10 Feb, 2021 207.57 208.4 203.85 206.2 481.57 Thousand