Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 256.45 259.13 254.36 257.0 162.04 Thousand
01 Jul, 2021 253.86 256.53 253.05 256.05 216.28 Thousand
30 Jun, 2021 256.93 256.93 252.43 253.06 297.81 Thousand
29 Jun, 2021 254.81 259.03 254.59 256.83 288.26 Thousand
28 Jun, 2021 255.09 255.13 251.66 254.03 184.85 Thousand
25 Jun, 2021 249.81 256.88 248.53 254.65 1.05 Million
24 Jun, 2021 250.58 253.2 248.13 249.66 280.89 Thousand
23 Jun, 2021 246.5 249.64 244.79 248.49 322.57 Thousand
22 Jun, 2021 246.35 248.34 243.65 246.29 372.83 Thousand
21 Jun, 2021 240.83 247.26 239.94 246.4 481.84 Thousand