Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 104.12 105.66 102.92 105.39 673.27 Thousand
10 Jul, 2018 104.05 104.87 103.11 104.39 537.39 Thousand
09 Jul, 2018 101.5 105.91 101.33 103.68 1.07 Million
06 Jul, 2018 100.57 100.85 99.1 100.48 446.84 Thousand
05 Jul, 2018 99.74 100.5 98.42 100.39 1.01 Million
03 Jul, 2018 98.71 100.28 97.0 99.49 210.01 Thousand
02 Jul, 2018 97.71 98.87 97.13 98.71 669.16 Thousand
29 Jun, 2018 98.63 99.16 97.9 97.94 519.11 Thousand
28 Jun, 2018 98.01 98.97 96.74 98.52 974.56 Thousand
27 Jun, 2018 98.12 99.15 96.87 98.06 1.06 Million