Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 106.29 106.89 104.5 106.38 999.79 Thousand
24 Jul, 2018 107.31 107.35 105.31 105.93 787.62 Thousand
23 Jul, 2018 106.5 107.67 105.75 106.92 687.54 Thousand
20 Jul, 2018 105.48 106.9 104.85 106.15 476.34 Thousand
19 Jul, 2018 106.31 106.76 105.18 105.59 1.05 Million
18 Jul, 2018 106.18 106.94 105.57 106.24 635.26 Thousand
17 Jul, 2018 104.92 106.01 104.02 105.87 584.71 Thousand
16 Jul, 2018 107.23 107.43 105.84 105.99 878.54 Thousand
13 Jul, 2018 106.43 107.73 106.31 106.94 584.28 Thousand
12 Jul, 2018 106.2 106.94 105.02 106.83 569 Thousand