Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 123.9 127.77 123.72 126.56 687.89 Thousand
07 Aug, 2018 127.09 128.15 122.17 123.35 944.18 Thousand
06 Aug, 2018 126.14 127.36 125.33 127.09 669 Thousand
03 Aug, 2018 128.06 130.88 126.29 126.43 1.19 Million
02 Aug, 2018 124.1 128.93 122.35 128.35 1.59 Million
01 Aug, 2018 120.84 123.85 118.22 121.94 3.5 Million
31 Jul, 2018 102.91 105.73 102.91 104.09 1.03 Million
30 Jul, 2018 104.29 104.38 101.87 102.74 1.09 Million
27 Jul, 2018 106.54 106.74 104.43 104.67 887 Thousand
26 Jul, 2018 106.63 107.18 105.33 106.76 709.7 Thousand