USD 181.54
(2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2018 | 137.44 | 141.66 | 137.44 | 141.04 | 1.59 Million |
05 Sep, 2018 | 138.27 | 139.0 | 134.52 | 137.48 | 741.66 Thousand |
04 Sep, 2018 | 138.11 | 139.01 | 136.73 | 137.72 | 947.78 Thousand |
31 Aug, 2018 | 138.02 | 138.65 | 137.29 | 138.0 | 613.73 Thousand |
30 Aug, 2018 | 138.35 | 140.26 | 138.02 | 138.34 | 436.32 Thousand |
29 Aug, 2018 | 140.98 | 140.98 | 138.57 | 138.9 | 1.08 Million |
28 Aug, 2018 | 139.24 | 140.34 | 138.21 | 140.16 | 740.65 Thousand |
27 Aug, 2018 | 139.03 | 140.98 | 138.45 | 139.68 | 676.83 Thousand |
24 Aug, 2018 | 138.94 | 140.48 | 136.89 | 138.09 | 1.45 Million |
23 Aug, 2018 | 139.4 | 141.12 | 139.22 | 139.57 | 1.11 Million |
MOS
MOV
MP
MODG
MOG-A
MOGU