Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 147.47 149.28 147.19 148.34 899.25 Thousand
19 Sep, 2018 148.77 149.75 146.77 147.67 1.15 Million
18 Sep, 2018 146.55 149.05 146.55 148.77 849.13 Thousand
17 Sep, 2018 151.76 152.36 146.29 146.84 962.09 Thousand
14 Sep, 2018 150.05 153.21 149.8 151.73 991.64 Thousand
13 Sep, 2018 146.85 150.06 146.85 149.74 984.69 Thousand
12 Sep, 2018 145.5 147.8 143.88 146.52 958.63 Thousand
11 Sep, 2018 139.9 146.09 139.9 145.41 1.47 Million
10 Sep, 2018 141.03 142.99 139.53 140.44 1.23 Million
07 Sep, 2018 141.18 144.5 140.46 140.67 1.45 Million