Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 146.97 151.96 141.81 142.4 721.88 Thousand
17 Oct, 2018 143.65 143.88 141.88 143.13 511.72 Thousand
16 Oct, 2018 140.05 144.67 140.05 143.59 652.42 Thousand
15 Oct, 2018 140.14 140.24 138.02 138.57 584.51 Thousand
12 Oct, 2018 137.62 141.22 136.8 139.54 825.25 Thousand
11 Oct, 2018 138.13 143.43 137.13 138.79 938.88 Thousand
10 Oct, 2018 142.38 144.42 138.38 138.62 908.74 Thousand
09 Oct, 2018 142.57 146.1 142.57 143.66 483.95 Thousand
08 Oct, 2018 143.22 144.74 141.8 143.38 480.44 Thousand
05 Oct, 2018 142.86 145.71 141.84 144.0 551.22 Thousand