Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 125.45 127.01 123.04 126.2 945.26 Thousand
14 Nov, 2018 135.86 136.7 126.46 126.93 1.05 Million
13 Nov, 2018 135.68 138.27 134.19 135.36 1.11 Million
12 Nov, 2018 134.37 135.93 132.09 132.91 716.04 Thousand
09 Nov, 2018 135.12 136.48 133.0 134.16 813.34 Thousand
08 Nov, 2018 137.0 138.17 134.33 136.04 877.72 Thousand
07 Nov, 2018 129.13 137.77 126.93 137.32 1.88 Million
06 Nov, 2018 124.69 126.83 123.57 124.23 1.62 Million
05 Nov, 2018 122.15 126.1 121.5 124.72 1.21 Million
02 Nov, 2018 126.01 129.45 122.29 123.0 991.76 Thousand