Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 137.11 138.55 123.7 124.79 2.24 Million
31 Oct, 2018 127.1 128.14 125.24 126.77 1.2 Million
30 Oct, 2018 124.48 126.04 122.28 125.8 784.71 Thousand
29 Oct, 2018 128.99 130.49 122.55 124.62 735.75 Thousand
26 Oct, 2018 130.83 130.87 125.71 127.59 687.9 Thousand
25 Oct, 2018 129.18 133.87 127.18 132.47 593.94 Thousand
24 Oct, 2018 133.09 133.76 128.94 129.15 1.26 Million
23 Oct, 2018 132.27 133.56 128.03 133.35 939.1 Thousand
22 Oct, 2018 134.24 136.04 132.02 134.08 1 Million
19 Oct, 2018 142.81 143.52 134.29 134.56 813.46 Thousand