Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 144.05 144.58 142.42 142.9 622.73 Thousand
03 Oct, 2018 146.39 146.75 143.84 144.66 1.1 Million
02 Oct, 2018 147.87 148.6 145.95 146.5 1.08 Million
01 Oct, 2018 149.64 150.0 147.5 148.14 670.53 Thousand
28 Sep, 2018 147.71 149.52 146.86 148.7 1.05 Million
27 Sep, 2018 148.61 150.61 147.4 148.02 1.57 Million
26 Sep, 2018 149.84 149.99 147.57 148.11 1.11 Million
25 Sep, 2018 152.24 152.68 149.73 149.83 1.09 Million
24 Sep, 2018 152.0 154.06 150.57 151.78 1.87 Million
21 Sep, 2018 149.0 153.83 148.76 152.72 3.26 Million