Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 138.12 141.47 138.03 139.71 779.54 Thousand
29 Nov, 2018 131.37 140.07 130.53 138.12 882.18 Thousand
28 Nov, 2018 128.36 132.89 127.43 132.86 820.52 Thousand
27 Nov, 2018 128.1 128.95 125.75 127.26 608.17 Thousand
26 Nov, 2018 129.56 133.43 127.55 128.44 561.77 Thousand
23 Nov, 2018 125.06 129.62 125.0 128.83 372.52 Thousand
21 Nov, 2018 121.0 126.3 120.7 125.59 809.42 Thousand
20 Nov, 2018 116.63 122.23 114.44 120.55 992.86 Thousand
19 Nov, 2018 124.63 125.07 117.32 118.21 906.88 Thousand
16 Nov, 2018 125.12 127.5 122.14 124.85 912.84 Thousand