Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 119.8 120.3 110.41 120.0 3.65 Million
14 Dec, 2018 141.85 142.24 130.16 131.72 1.09 Million
13 Dec, 2018 141.73 144.25 141.59 142.79 1.01 Million
12 Dec, 2018 137.64 142.99 137.64 141.75 543.99 Thousand
11 Dec, 2018 134.04 137.82 133.99 135.75 606.35 Thousand
10 Dec, 2018 133.44 134.53 129.66 133.18 579.7 Thousand
07 Dec, 2018 137.28 137.38 131.36 132.8 550.47 Thousand
06 Dec, 2018 138.13 138.76 130.74 136.51 826.6 Thousand
04 Dec, 2018 138.63 141.98 137.96 140.0 845.52 Thousand
03 Dec, 2018 141.23 141.23 135.22 138.46 834.62 Thousand