Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 136.34 137.83 134.5 135.97 552.27 Thousand
15 Jan, 2019 133.22 135.94 131.1 135.11 616.28 Thousand
14 Jan, 2019 132.44 134.72 128.74 132.75 598.03 Thousand
11 Jan, 2019 132.77 134.11 130.56 133.38 640.66 Thousand
10 Jan, 2019 129.78 133.45 128.4 133.04 1.23 Million
09 Jan, 2019 128.75 131.73 127.3 130.59 1.37 Million
08 Jan, 2019 120.15 128.59 120.15 128.31 1.13 Million
07 Jan, 2019 110.06 118.39 107.24 117.75 1.93 Million
04 Jan, 2019 106.85 112.66 105.91 109.66 1.73 Million
03 Jan, 2019 111.36 111.9 105.28 105.9 1.2 Million