Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 136.97 137.27 133.7 136.08 986.02 Thousand
13 Feb, 2019 130.81 137.23 130.81 137.01 1.28 Million
12 Feb, 2019 136.7 137.09 124.5 129.39 2.59 Million
11 Feb, 2019 137.27 138.72 135.32 137.09 905.92 Thousand
08 Feb, 2019 136.74 137.54 133.66 136.9 574.01 Thousand
07 Feb, 2019 137.44 139.76 136.77 137.8 557.08 Thousand
06 Feb, 2019 137.87 138.41 134.51 138.28 417.58 Thousand
05 Feb, 2019 137.56 141.12 137.19 138.57 786.51 Thousand
04 Feb, 2019 138.36 138.95 135.65 136.36 373.99 Thousand
01 Feb, 2019 132.72 138.96 132.13 138.86 668.05 Thousand