Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 135.85 138.98 135.13 138.4 679.6 Thousand
28 Feb, 2019 139.81 141.69 132.29 134.63 1.03 Million
27 Feb, 2019 145.09 145.65 137.12 140.33 973.11 Thousand
26 Feb, 2019 145.65 147.76 144.52 145.83 739.47 Thousand
25 Feb, 2019 142.65 145.72 142.65 145.6 1.03 Million
22 Feb, 2019 137.28 142.18 136.72 141.73 911.91 Thousand
21 Feb, 2019 137.91 142.33 135.73 136.57 862.09 Thousand
20 Feb, 2019 134.34 138.98 134.14 137.67 978.67 Thousand
19 Feb, 2019 134.53 135.5 133.06 134.86 788.87 Thousand
15 Feb, 2019 136.79 138.36 135.06 135.34 729 Thousand