Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 139.99 142.68 138.81 141.96 1.08 Million
28 Mar, 2019 133.78 138.63 132.61 138.2 1.08 Million
27 Mar, 2019 133.28 138.63 129.13 133.08 1.7 Million
26 Mar, 2019 144.03 144.59 129.69 130.21 1.66 Million
25 Mar, 2019 146.5 146.7 141.32 144.23 743.11 Thousand
22 Mar, 2019 147.42 149.66 146.17 146.48 855.6 Thousand
21 Mar, 2019 142.31 148.73 142.09 148.29 1.05 Million
20 Mar, 2019 145.6 146.89 142.03 142.58 920.98 Thousand
19 Mar, 2019 143.28 147.16 143.01 145.63 865.59 Thousand
18 Mar, 2019 140.14 143.61 139.5 143.02 799.97 Thousand