Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 141.72 142.98 128.57 129.39 1.44 Million
11 Apr, 2019 145.6 146.34 140.62 141.53 927.62 Thousand
10 Apr, 2019 146.24 147.89 144.25 145.24 1.2 Million
09 Apr, 2019 146.73 147.4 144.82 145.6 834.46 Thousand
08 Apr, 2019 147.0 147.82 144.76 147.49 583.78 Thousand
05 Apr, 2019 146.68 147.94 145.81 147.36 845.3 Thousand
04 Apr, 2019 145.36 147.09 144.22 145.28 491.01 Thousand
03 Apr, 2019 143.47 145.66 142.59 145.07 539.21 Thousand
02 Apr, 2019 145.17 145.17 141.25 142.69 514.4 Thousand
01 Apr, 2019 143.32 144.85 141.2 144.7 924.19 Thousand