Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 126.06 127.84 124.27 126.54 389.72 Thousand
10 May, 2019 128.32 129.61 124.68 129.13 400.75 Thousand
09 May, 2019 127.99 129.46 125.64 128.38 536.46 Thousand
08 May, 2019 126.3 129.95 125.05 129.46 507.33 Thousand
07 May, 2019 129.16 129.97 125.31 127.04 480.8 Thousand
06 May, 2019 125.63 130.61 125.63 130.0 1.01 Million
03 May, 2019 127.14 129.49 125.93 128.26 600.79 Thousand
02 May, 2019 126.55 127.86 123.14 126.75 710.35 Thousand
01 May, 2019 129.69 131.0 126.04 126.8 1.1 Million
30 Apr, 2019 132.5 135.99 126.85 129.63 1.47 Million