USD 181.54
(2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2019 | 152.99 | 155.48 | 150.98 | 152.06 | 616.64 Thousand |
10 Jun, 2019 | 154.68 | 155.77 | 152.1 | 152.55 | 803.7 Thousand |
07 Jun, 2019 | 156.64 | 159.0 | 153.43 | 153.73 | 706.21 Thousand |
06 Jun, 2019 | 153.11 | 156.25 | 149.5 | 155.28 | 704.79 Thousand |
05 Jun, 2019 | 152.98 | 155.62 | 151.32 | 153.34 | 614.66 Thousand |
04 Jun, 2019 | 146.61 | 152.95 | 145.66 | 152.56 | 938.24 Thousand |
03 Jun, 2019 | 145.01 | 149.42 | 143.55 | 145.13 | 1.11 Million |
31 May, 2019 | 134.27 | 143.18 | 134.27 | 142.26 | 1.36 Million |
30 May, 2019 | 131.55 | 138.75 | 131.48 | 134.77 | 1.13 Million |
29 May, 2019 | 130.68 | 132.07 | 128.85 | 131.12 | 539.21 Thousand |
MOS
MOV
MP
MODG
MOG-A
MOGU