Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 152.99 155.48 150.98 152.06 616.64 Thousand
10 Jun, 2019 154.68 155.77 152.1 152.55 803.7 Thousand
07 Jun, 2019 156.64 159.0 153.43 153.73 706.21 Thousand
06 Jun, 2019 153.11 156.25 149.5 155.28 704.79 Thousand
05 Jun, 2019 152.98 155.62 151.32 153.34 614.66 Thousand
04 Jun, 2019 146.61 152.95 145.66 152.56 938.24 Thousand
03 Jun, 2019 145.01 149.42 143.55 145.13 1.11 Million
31 May, 2019 134.27 143.18 134.27 142.26 1.36 Million
30 May, 2019 131.55 138.75 131.48 134.77 1.13 Million
29 May, 2019 130.68 132.07 128.85 131.12 539.21 Thousand