Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 132.14 134.96 131.54 132.0 544.83 Thousand
24 May, 2019 127.95 132.54 127.25 132.14 720.21 Thousand
23 May, 2019 132.43 133.0 127.04 127.45 546.25 Thousand
22 May, 2019 133.82 135.0 132.71 133.88 527.84 Thousand
21 May, 2019 130.66 134.41 130.66 134.4 600.62 Thousand
20 May, 2019 128.95 131.13 128.2 129.76 604.98 Thousand
17 May, 2019 129.33 130.73 128.5 129.69 569.51 Thousand
16 May, 2019 130.0 132.11 129.17 129.75 610.48 Thousand
15 May, 2019 127.32 130.74 126.03 129.6 443.24 Thousand
14 May, 2019 127.09 129.04 126.03 128.39 411.22 Thousand