Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 140.0 141.8 138.75 139.4 758.08 Thousand
14 Mar, 2019 142.1 143.5 138.89 140.13 803.01 Thousand
13 Mar, 2019 140.09 143.21 139.22 141.77 1 Million
12 Mar, 2019 136.66 139.15 136.52 138.94 849.9 Thousand
11 Mar, 2019 132.9 136.16 132.5 135.85 735.1 Thousand
08 Mar, 2019 128.86 132.93 128.86 132.55 866.99 Thousand
07 Mar, 2019 130.19 131.76 128.21 130.34 1.08 Million
06 Mar, 2019 134.45 134.77 128.92 129.45 822.61 Thousand
05 Mar, 2019 133.09 135.6 130.23 134.08 977.99 Thousand
04 Mar, 2019 139.41 140.26 131.87 132.73 838.64 Thousand