Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 114.99 115.2 111.0 112.89 793.24 Thousand
31 Dec, 2018 114.63 116.64 114.63 116.22 467.99 Thousand
28 Dec, 2018 114.53 115.69 112.6 113.66 408.42 Thousand
27 Dec, 2018 112.8 116.7 108.45 114.46 444.82 Thousand
26 Dec, 2018 108.4 114.9 107.7 114.76 568.29 Thousand
24 Dec, 2018 108.73 110.05 105.85 107.91 342.39 Thousand
21 Dec, 2018 114.05 115.46 109.17 110.38 1.86 Million
20 Dec, 2018 117.13 117.71 112.59 114.53 1.3 Million
19 Dec, 2018 118.25 122.02 116.42 117.28 1.11 Million
18 Dec, 2018 120.68 121.94 117.03 118.36 1.57 Million