Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 138.6 140.75 138.39 139.44 970.71 Thousand
21 Aug, 2018 135.93 139.17 135.93 138.7 1.2 Million
20 Aug, 2018 135.44 136.08 134.45 135.87 819.96 Thousand
17 Aug, 2018 134.74 135.82 132.28 134.83 1.54 Million
16 Aug, 2018 134.29 135.42 133.96 134.15 936.58 Thousand
15 Aug, 2018 134.13 135.24 133.81 134.01 988.6 Thousand
14 Aug, 2018 132.19 134.96 132.19 133.92 1.17 Million
13 Aug, 2018 129.69 133.29 129.62 132.03 1.03 Million
10 Aug, 2018 127.36 129.33 126.58 129.01 1.48 Million
09 Aug, 2018 126.33 129.22 125.73 127.75 748.15 Thousand