Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 101.07 101.68 99.08 99.41 911.52 Thousand
25 Jun, 2018 101.58 102.75 100.75 101.18 788.96 Thousand
22 Jun, 2018 101.01 103.27 100.36 101.48 5.5 Million
21 Jun, 2018 98.16 99.04 97.26 98.68 964.47 Thousand
20 Jun, 2018 96.72 98.55 96.72 98.0 754.57 Thousand
19 Jun, 2018 96.41 96.97 95.29 96.86 665.48 Thousand
18 Jun, 2018 95.53 96.58 95.24 96.54 948.16 Thousand
15 Jun, 2018 95.5 96.26 94.18 95.44 1.54 Million
14 Jun, 2018 96.19 97.65 95.83 96.24 1.27 Million
13 Jun, 2018 95.2 97.49 94.54 95.87 1.33 Million