Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 91.54 96.16 91.54 95.16 2.15 Million
11 Jun, 2018 88.1 91.13 87.89 90.84 1.14 Million
08 Jun, 2018 86.33 87.98 86.11 87.67 563.24 Thousand
07 Jun, 2018 86.68 86.92 85.87 86.69 424.87 Thousand
06 Jun, 2018 85.98 86.39 85.01 86.39 559.39 Thousand
05 Jun, 2018 85.0 86.63 84.96 85.64 892.8 Thousand
04 Jun, 2018 85.28 85.28 83.31 84.97 1.09 Million
01 Jun, 2018 85.91 86.38 84.39 85.18 1.88 Million
31 May, 2018 88.0 88.34 84.5 84.93 1.76 Million
30 May, 2018 87.52 88.81 86.39 87.82 895.89 Thousand