Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 84.1 85.56 84.1 85.05 631.44 Thousand
11 May, 2018 83.09 83.93 82.1 83.8 582.57 Thousand
10 May, 2018 82.1 83.81 81.97 83.1 698.29 Thousand
09 May, 2018 82.38 82.6 80.77 81.96 1.27 Million
08 May, 2018 82.52 83.01 81.45 82.38 744.47 Thousand
07 May, 2018 84.03 84.55 82.25 82.54 634.02 Thousand
04 May, 2018 83.43 84.47 82.34 83.92 1.55 Million
03 May, 2018 82.94 83.97 81.72 83.83 1.17 Million
02 May, 2018 81.99 83.97 81.05 82.88 1.96 Million
01 May, 2018 83.63 83.83 82.07 82.41 1.96 Million