Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 90.18 91.15 82.91 83.25 3.46 Million
27 Apr, 2018 84.0 85.82 83.48 84.91 1.15 Million
26 Apr, 2018 83.54 84.16 83.13 83.6 844.85 Thousand
25 Apr, 2018 83.54 83.87 81.16 83.66 1.26 Million
24 Apr, 2018 85.74 86.65 84.23 84.69 837.36 Thousand
23 Apr, 2018 85.37 86.08 84.83 85.31 580.75 Thousand
20 Apr, 2018 84.58 85.41 83.97 85.3 812.26 Thousand
19 Apr, 2018 85.33 85.56 84.25 84.85 937.73 Thousand
18 Apr, 2018 84.67 86.1 84.1 85.24 656.57 Thousand
17 Apr, 2018 83.79 84.85 83.3 84.68 990.41 Thousand