Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 157.84 161.01 152.57 153.28 547.25 Thousand
08 Apr, 2020 146.71 158.78 142.43 157.56 616.44 Thousand
07 Apr, 2020 145.0 146.32 137.17 140.11 621.38 Thousand
06 Apr, 2020 137.98 142.69 136.7 141.0 777.91 Thousand
03 Apr, 2020 131.9 135.23 129.05 132.13 381.3 Thousand
02 Apr, 2020 129.67 135.01 127.56 133.48 952.62 Thousand
01 Apr, 2020 134.15 136.64 127.8 131.16 484.78 Thousand
31 Mar, 2020 140.78 140.78 135.68 139.71 468.1 Thousand
30 Mar, 2020 136.34 141.58 134.66 139.35 493.22 Thousand
27 Mar, 2020 135.35 137.2 130.0 135.17 595.34 Thousand