Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 179.38 180.8 174.51 175.55 578.45 Thousand
07 May, 2020 183.82 187.83 176.67 177.27 585.56 Thousand
06 May, 2020 181.74 186.56 178.46 183.1 564.97 Thousand
05 May, 2020 178.31 183.89 177.87 181.08 623.21 Thousand
04 May, 2020 171.52 178.6 171.25 178.31 600.42 Thousand
01 May, 2020 169.99 174.95 165.8 173.25 1.28 Million
30 Apr, 2020 163.34 169.24 161.0 163.97 618.11 Thousand
29 Apr, 2020 168.87 168.87 163.0 164.76 517.39 Thousand
28 Apr, 2020 170.79 173.99 162.73 166.35 390.29 Thousand
27 Apr, 2020 170.25 172.5 168.5 170.87 659.46 Thousand